SA
Sign upLog In

Esco Technologies Inc (ESE)

Stock Price

$232.10

Current · As of:

ESE logo

ESE Stock Price

Latest$232.10
ESE Close Price · excl. div ($2.06 → $232.10 · CAGR +14.0%)
High-resolution chart · PNG

ESE stock price history

Daily history. Dates identify market observations.

Esco Technologies Inc Stock Price — Daily history
DateStock Price
91
91
91
89
88
88
90
94
94
92
95
96
94
94
90
90
92
95
95
102
110
109
112
110
111
111
110
114
111
107
106
105
104
101
95
106
106
110
103
101
100
103
99
99
98
96
88
84
89
88
86
83
79
84
86
87
91
88
91
91
86
86
87
82
82
79
81
82
90
83
80
74
80
74
73
77
78
71
74
68
77
88
91
97
102
103
96
99
99
96
95
92
92
88
88
88
86
85
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.