Stock Price
$232.99
Current · As of:
ESE Stock Price
Latest$232.99as of
Latest$232.99as of
ESE Close Price · excl. div ($2.06 → $232.99 · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
ESE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 293 | |
| 292 | |
| 295 | |
| 294 | |
| 292 | |
| 288 | |
| 299 | |
| 306 | |
| 305 | |
| 296 | |
| 293 | |
| 293 | |
| 296 | |
| 295 | |
| 292 | |
| 297 | |
| 297 | |
| 297 | |
| 297 | |
| 300 | |
| 300 | |
| 298 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 333 | |
| 336 | |
| 339 | |
| 327 | |
| 324 | |
| 324 | |
| 324 | |
| 312 | |
| 317 | |
| 321 | |
| 320 | |
| 319 | |
| 319 | |
| 319 | |
| 311 | |
| 314 | |
| 315 | |
| 315 | |
| 300 | |
| 300 | |
| 315 | |
| 300 | |
| 308 | |
| 318 | |
| 317 | |
| 311 | |
| 310 | |
| 309 | |
| 291 | |
| 293 | |
| 292 | |
| 293 | |
| 281 | |
| 269 | |
| 279 | |
| 278 | |
| 289 | |
| 277 | |
| 268 | |
| 261 | |
| 267 | |
| 267 | |
| 268 | |
| 266 | |
| 264 | |
| 266 | |
| 271 | |
| 270 | |
| 271 | |
| 266 | |
| 273 | |
| 281 | |
| 278 | |
| 286 | |
| 277 | |
| 280 | |
| 279 | |
| 286 | |
| 277 | |
| 277 | |
| 273 | |
| 270 | |
| 266 | |
| 268 | |
| 273 | |
| 283 | |
| 278 | |
| 269 | |
| 253 | |
| 238 | |
| 234 | |
| 239 | |
| 233 | |
| 228 |