Demo Sign up Log In

Esco Technologies Inc (ESE)

Stock Price

$232.10

Current · As of: Oct 25, 2026

ESE Stock Price

Latest$232.10as ofOct 25, 2026

Latest$232.10as ofOct 25, 2026

ESE Close Price · excl. div ($2.06 → $232.10 · CAGR +14.0%)

Latest values, visible window

High-resolution chart · PNG

ESE stock price history

Daily history. Dates identify market observations.

Esco Technologies Inc Stock Price — Daily history
Date	Stock Price
Jun 25, 2004	26
Jun 18, 2004	25
Jun 10, 2004	25
Jun 4, 2004	24
May 28, 2004	25
May 21, 2004	24
May 14, 2004	24
May 7, 2004	24
Apr 30, 2004	24
Apr 23, 2004	24
Apr 16, 2004	24
Apr 8, 2004	24
Apr 2, 2004	24
Mar 26, 2004	22
Mar 19, 2004	22
Mar 12, 2004	22
Mar 5, 2004	23
Feb 27, 2004	23
Feb 20, 2004	23
Feb 13, 2004	23
Feb 6, 2004	23
Jan 30, 2004	22
Jan 23, 2004	23
Jan 16, 2004	24
Jan 9, 2004	23
Jan 2, 2004	22
Dec 26, 2003	22
Dec 19, 2003	21
Dec 12, 2003	21
Dec 5, 2003	21
Nov 28, 2003	21
Nov 21, 2003	21
Nov 14, 2003	23
Nov 7, 2003	23
Oct 31, 2003	22
Oct 24, 2003	22
Oct 17, 2003	23
Oct 10, 2003	24
Oct 3, 2003	23
Sep 26, 2003	22
Sep 19, 2003	23
Sep 12, 2003	24
Sep 5, 2003	24
Aug 29, 2003	24
Aug 22, 2003	23
Aug 15, 2003	21
Aug 8, 2003	22
Aug 1, 2003	24
Jul 25, 2003	23
Jul 18, 2003	23
Jul 11, 2003	22
Jul 3, 2003	22
Jun 27, 2003	22
Jun 20, 2003	22
Jun 13, 2003	21
Jun 6, 2003	21
May 30, 2003	21
May 23, 2003	19
May 16, 2003	19
May 9, 2003	20
May 2, 2003	20
Apr 25, 2003	19
Apr 17, 2003	19
Apr 11, 2003	17
Apr 4, 2003	17
Mar 28, 2003	16
Mar 21, 2003	17
Mar 14, 2003	16
Mar 7, 2003	16
Feb 28, 2003	17
Feb 21, 2003	17
Feb 14, 2003	17
Feb 7, 2003	17
Jan 31, 2003	17
Jan 24, 2003	18
Jan 17, 2003	17
Jan 10, 2003	18
Jan 3, 2003	18
Dec 27, 2002	18
Dec 20, 2002	18
Dec 13, 2002	18
Dec 6, 2002	18
Nov 29, 2002	18
Nov 22, 2002	18
Nov 15, 2002	17
Nov 8, 2002	18
Nov 1, 2002	18
Oct 25, 2002	18
Oct 18, 2002	18
Oct 11, 2002	17
Oct 4, 2002	16
Sep 27, 2002	16
Sep 20, 2002	16
Sep 13, 2002	15
Sep 6, 2002	15
Aug 30, 2002	14
Aug 23, 2002	14
Aug 16, 2002	14
Aug 9, 2002	14
Aug 2, 2002	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.