Stock Price
$232.90
Current · As of:
ESE Stock Price
Latest$232.90as of
Latest$232.90as of
ESE Close Price · excl. div ($94.50 → $232.90 · CAGR +18.1%)
Latest values, visible window
High-resolution chart · PNG
ESE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 230 | |
| 223 | |
| 224 | |
| 222 | |
| 220 | |
| 223 | |
| 227 | |
| 221 | |
| 219 | |
| 219 | |
| 213 | |
| 214 | |
| 214 | |
| 212 | |
| 209 | |
| 207 | |
| 207 | |
| 202 | |
| 198 | |
| 195 | |
| 197 | |
| 200 | |
| 201 | |
| 200 | |
| 200 | |
| 199 | |
| 198 | |
| 198 | |
| 198 | |
| 200 | |
| 199 | |
| 206 | |
| 204 | |
| 207 | |
| 207 | |
| 207 | |
| 203 | |
| 198 | |
| 198 | |
| 196 | |
| 202 | |
| 202 | |
| 202 | |
| 201 | |
| 204 | |
| 205 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 217 | |
| 217 | |
| 224 | |
| 216 | |
| 210 | |
| 210 | |
| 210 | |
| 217 | |
| 216 | |
| 216 | |
| 220 | |
| 217 | |
| 217 | |
| 217 | |
| 220 | |
| 216 | |
| 221 | |
| 216 | |
| 219 | |
| 219 | |
| 219 | |
| 222 | |
| 220 | |
| 222 | |
| 219 | |
| 218 | |
| 218 | |
| 218 | |
| 221 | |
| 222 | |
| 219 | |
| 221 | |
| 219 | |
| 219 | |
| 219 | |
| 215 | |
| 220 | |
| 216 | |
| 216 | |
| 215 | |
| 215 | |
| 215 | |
| 214 | |
| 212 | |
| 213 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 210 |