Stock Price
$232.99
Current · As of:
ESE Stock Price
Latest$232.99as of
Latest$232.99as of
ESE Close Price · excl. div ($2.06 → $232.99 · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
ESE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 209 | |
| 209 | |
| 208 | |
| 211 | |
| 211 | |
| 211 | |
| 213 | |
| 211 | |
| 207 | |
| 205 | |
| 209 | |
| 209 | |
| 209 | |
| 212 | |
| 216 | |
| 213 | |
| 212 | |
| 218 | |
| 218 | |
| 218 | |
| 212 | |
| 210 | |
| 208 | |
| 208 | |
| 210 | |
| 210 | |
| 210 | |
| 205 | |
| 201 | |
| 205 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 202 | |
| 201 | |
| 201 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 199 | |
| 195 | |
| 194 | |
| 195 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 189 | |
| 187 | |
| 185 | |
| 188 | |
| 188 | |
| 188 | |
| 194 | |
| 200 | |
| 194 | |
| 193 | |
| 190 | |
| 190 | |
| 190 | |
| 192 | |
| 192 | |
| 194 | |
| 192 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 194 | |
| 191 | |
| 191 | |
| 188 | |
| 188 | |
| 188 | |
| 189 | |
| 189 | |
| 193 | |
| 196 | |
| 198 | |
| 198 | |
| 198 | |
| 195 | |
| 191 | |
| 193 | |
| 193 | |
| 191 | |
| 191 | |
| 191 | |
| 190 | |
| 188 | |
| 191 | |
| 196 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 191 | |
| 192 |