Stock Price
$232.74
Current · As of:
ESE Stock Price
Latest$232.74as of
Latest$232.74as of
ESE Close Price · excl. div ($2.06 → $232.74 · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
ESE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 161 | |
| 161 | |
| 161 | |
| 156 | |
| 160 | |
| 161 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 158 | |
| 156 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 164 | |
| 160 | |
| 163 | |
| 165 | |
| 161 | |
| 161 | |
| 161 | |
| 162 | |
| 162 | |
| 159 | |
| 162 | |
| 170 | |
| 170 | |
| 170 | |
| 167 | |
| 163 | |
| 161 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 165 | |
| 163 | |
| 159 | |
| 132 | |
| 132 | |
| 132 | |
| 134 | |
| 132 | |
| 131 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 131 | |
| 131 | |
| 131 | |
| 132 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 136 | |
| 136 | |
| 134 | |
| 134 | |
| 133 | |
| 133 | |
| 130 | |
| 129 | |
| 132 | |
| 131 | |
| 132 | |
| 133 | |
| 132 | |
| 133 | |
| 133 | |
| 135 | |
| 137 | |
| 136 | |
| 134 | |
| 135 | |
| 133 | |
| 132 | |
| 138 | |
| 140 | |
| 140 | |
| 142 | |
| 144 | |
| 143 | |
| 143 | |
| 144 | |
| 145 | |
| 146 | |
| 147 | |
| 149 | |
| 148 | |
| 148 | |
| 149 | |
| 151 | |
| 149 | |
| 149 | |
| 147 |