SA
Sign upLog In

Esco Technologies Inc (ESE)

Stock Price

$233.33

Current · As of:

ESE logo

ESE Stock Price

Latest$233.33
ESE Close Price · excl. div ($2.06 → $233.33 · CAGR +14.0%)
High-resolution chart · PNG

ESE stock price history

Daily history. Dates identify market observations.

Esco Technologies Inc Stock Price — Daily history
DateStock Price
146
145
144
140
143
144
145
142
141
143
131
128
128
126
130
129
130
130
129
128
127
127
126
128
129
125
125
125
121
123
122
123
125
125
127
128
129
128
126
125
125
126
125
125
124
123
121
120
118
117
115
115
115
115
114
115
120
118
118
118
119
120
118
119
118
121
121
122
119
119
116
116
116
112
113
112
114
118
123
122
121
124
122
120
123
120
118
119
120
121
118
117
114
109
107
103
103
104
104
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.