SA
Sign upLog In

Esco Technologies Inc (ESE)

Stock Price

$232.10

Current · As of:

ESE logo

ESE Stock Price

Latest$232.10
ESE Close Price · excl. div ($2.06 → $232.10 · CAGR +14.0%)
High-resolution chart · PNG

ESE stock price history

Daily history. Dates identify market observations.

Esco Technologies Inc Stock Price — Daily history
DateStock Price
105
105
105
104
104
104
103
105
105
104
108
108
105
106
106
107
108
107
108
109
108
108
108
110
109
111
111
110
109
108
107
105
105
105
111
109
109
108
107
105
102
101
104
105
104
104
105
102
101
99
97
99
100
102
104
102
105
104
104
104
105
103
104
107
106
103
103
103
104
101
100
99
101
99
101
99
100
100
101
100
99
101
101
102
102
101
103
103
102
102
102
105
104
100
98
100
98
104
103
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.