SA
Sign upLog In

Esco Technologies Inc (ESE)

Stock Price

$232.10

Current · As of:

ESE logo

ESE Stock Price

Latest$232.10
ESE Close Price · excl. div ($2.06 → $232.10 · CAGR +14.0%)
High-resolution chart · PNG

ESE stock price history

Daily history. Dates identify market observations.

Esco Technologies Inc Stock Price — Daily history
DateStock Price
102
105
104
102
105
105
103
105
105
106
105
102
101
100
101
103
102
101
101
103
104
109
111
115
117
118
118
118
116
115
114
115
114
114
113
110
109
108
106
105
105
106
107
106
105
103
104
106
106
105
104
104
105
104
105
105
101
101
99
99
99
100
100
99
97
97
97
104
106
107
105
104
104
108
107
105
106
105
104
106
106
106
106
105
103
102
101
101
102
103
103
107
107
108
108
106
105
104
103
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.