Element Solutions Inc. Common Stock (ESI)
Stock Price
$33.21
Current · As of:
ESI Stock Price
Latest$33.21as of
Latest$33.21as of
ESI Close Price · excl. div ($11.75 → $33.21 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
ESI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 13 | |
| 14 | |
| 12 | |
| 10 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 10 | |
| 11 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 27 | |
| 25 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 25 | |
| 22 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 20 | |
| 18 | |
| 17 |