SA
Sign upLog In

ESNT Stock Price

Essent Group Ltd · Stock Price

ESNT logo

ESNT Stock Price

Latest$65.06
ESNT Close Price · excl. div ($22.53 → $65.06 · CAGR +8.5%)
High-resolution chart · PNG

ESNT stock price history

Daily history. Dates identify market observations.

Essent Group Ltd Stock Price — Daily history
DateStock Price
65
65
65
64
63
62
62
63
63
62
62
62
61
60
59
58
63
63
64
64
65
67
66
67
68
68
68
69
68
68
69
68
69
70
69
68
68
69
69
70
69
68
68
69
69
70
69
70
69
69
68
68
69
66
67
67
67
66
68
67
66
66
64
65
65
66
67
66
66
64
65
65
64
65
64
65
65
65
65
64
64
64
62
63
62
60
59
58
59
59
60
58
58
58
59
58
57
57
57
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.