SA
Sign upLog In

Essent Group Ltd (ESNT)

Stock Price

$66.80

Current · As of:

ESNT logo

ESNT Stock Price

Latest$66.80
ESNT Close Price · excl. div ($51.33 → $66.80 · CAGR +4.0%)
High-resolution chart · PNG

ESNT stock price history

Daily history. Dates identify market observations.

Essent Group Ltd Stock Price — Daily history
DateStock Price
41
41
40
39
39
39
39
40
41
41
41
42
41
42
42
43
44
44
44
44
44
43
43
42
43
43
43
42
42
42
42
41
41
41
41
40
40
40
40
39
39
39
39
39
39
39
39
39
39
40
39
39
39
39
39
38
37
37
37
36
39
39
39
41
43
43
44
43
42
43
42
43
43
42
41
40
41
40
41
41
43
41
41
40
40
41
41
42
41
43
42
41
41
42
41
41
42
41
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.