SA
Sign upLog In

Essent Group Ltd (ESNT)

Stock Price

$66.80

Current · As of:

ESNT logo

ESNT Stock Price

Latest$66.80
ESNT Close Price · excl. div ($22.53 → $66.80 · CAGR +8.7%)
High-resolution chart · PNG

ESNT stock price history

Daily history. Dates identify market observations.

Essent Group Ltd Stock Price — Daily history
DateStock Price
45
45
45
45
46
46
46
46
47
47
46
48
48
47
48
49
49
48
48
48
49
49
49
50
50
49
49
49
49
48
47
46
46
45
45
45
45
46
44
45
44
46
44
45
44
43
44
44
45
44
45
46
45
46
46
46
47
47
47
47
47
48
46
47
47
47
47
46
47
48
48
45
44
44
44
45
47
45
48
47
48
48
48
50
53
52
49
50
47
44
44
46
42
41
44
44
44
42
46
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.