SA
Sign upLog In

Essent Group Ltd (ESNT)

Stock Price

$66.80

Current · As of:

ESNT logo

ESNT Stock Price

Latest$66.80
ESNT Close Price · excl. div ($22.53 → $66.80 · CAGR +8.7%)
High-resolution chart · PNG

ESNT stock price history

Daily history. Dates identify market observations.

Essent Group Ltd Stock Price — Daily history
DateStock Price
48
43
44
44
43
46
45
45
43
41
40
44
43
43
40
36
37
37
37
36
35
36
36
36
35
35
32
35
34
36
38
38
33
30
27
28
26
24
26
30
22
30
27
38
45
44
48
49
52
50
51
52
51
51
52
53
53
54
55
54
54
54
52
53
51
49
48
48
51
48
48
49
47
47
47
46
46
47
50
49
47
48
48
49
47
48
47
47
48
47
45
46
46
43
44
44
42
44
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.