SA
Sign upLog In

Essent Group Ltd (ESNT)

Stock Price

$66.80

Current · As of:

ESNT logo

ESNT Stock Price

Latest$66.80
ESNT Close Price · excl. div ($22.53 → $66.80 · CAGR +8.7%)
High-resolution chart · PNG

ESNT stock price history

Daily history. Dates identify market observations.

Essent Group Ltd Stock Price — Daily history
DateStock Price
41
41
38
38
37
35
33
32
34
36
39
38
40
40
40
38
40
39
42
44
45
45
44
43
43
42
41
40
38
39
36
37
36
37
37
38
35
35
36
35
35
34
34
37
42
43
41
40
48
45
47
47
44
47
48
49
48
45
43
45
45
47
45
45
45
42
40
44
45
42
40
41
40
39
37
39
38
38
38
40
38
39
39
39
37
36
36
37
37
37
36
37
36
37
38
37
37
36
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.