Stock Price
$66.80
Current · As of:
ESNT Stock Price
Latest$66.80as of
Latest$66.80as of
ESNT Close Price · excl. div ($22.53 → $66.80 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
ESNT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 34 | |
| 36 | |
| 37 | |
| 36 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 34 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 |