SA
Sign upLog In

Essent Group Ltd (ESNT)

Stock Price

$65.70

Current · As of:

ESNT logo

ESNT Stock Price

Latest$65.70
ESNT Close Price · excl. div ($22.53 → $65.70 · CAGR +8.6%)
High-resolution chart · PNG

ESNT stock price history

Daily history. Dates identify market observations.

Essent Group Ltd Stock Price — Daily history
DateStock Price
57
56
56
56
57
58
58
60
61
62
62
62
61
62
60
60
60
60
60
61
61
63
63
63
63
62
61
60
60
61
61
60
61
64
64
64
65
65
64
65
63
63
63
61
61
62
61
61
61
61
61
62
61
60
60
59
58
58
58
58
59
58
57
58
57
58
58
58
58
58
58
58
58
59
59
60
60
60
61
61
61
60
60
59
60
60
61
62
61
66
66
64
64
65
65
64
63
64
63
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.