SA
Sign upLog In

Essent Group Ltd (ESNT)

Stock Price

$65.70

Current · As of:

ESNT logo

ESNT Stock Price

Latest$65.70
ESNT Close Price · excl. div ($22.53 → $65.70 · CAGR +8.6%)
High-resolution chart · PNG

ESNT stock price history

Daily history. Dates identify market observations.

Essent Group Ltd Stock Price — Daily history
DateStock Price
64
62
62
62
61
62
62
61
61
61
61
59
62
64
65
64
64
66
65
65
66
66
66
66
66
66
67
67
67
66
65
65
64
64
64
64
63
62
62
62
62
62
62
62
62
63
63
63
63
63
63
63
62
63
62
62
62
61
61
60
61
61
61
61
62
62
62
61
61
61
61
61
62
61
61
61
61
61
60
60
60
61
61
61
61
61
60
60
60
59
59
59
60
61
59
59
59
59
59
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.