Stock Price
$65.68
Current · As of:
ESNT Stock Price
Latest$65.68as of
Latest$65.68as of
ESNT Close Price · excl. div ($22.53 → $65.68 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
ESNT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 60 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 60 | |
| 60 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 |