Espey Mfg. & Electronics Corp. Common Stock (ESP)
Stock Price
$51.25
Current · As of:

ESP Stock Price
Latest$51.25as of
Latest$51.25as of
ESP Close Price · excl. div ($1.67 → $51.25 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
ESP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 54 | |
| 54 | |
| 53 | |
| 56 | |
| 56 | |
| 57 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 65 | |
| 66 | |
| 66 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 65 | |
| 62 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 56 | |
| 60 | |
| 62 | |
| 59 | |
| 61 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 64 | |
| 66 | |
| 67 | |
| 59 | |
| 61 | |
| 59 | |
| 61 | |
| 60 | |
| 59 | |
| 60 | |
| 58 | |
| 56 | |
| 56 |