Espey Mfg. & Electronics Corp. Common Stock (ESP)
Stock Price
$52.02
Current · As of:

ESP Stock Price
Latest$52.02as of
Latest$52.02as of
ESP Close Price · excl. div ($1.67 → $52.02 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
ESP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 38 | |
| 38 | |
| 40 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 37 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 |