Esquire Financial Holdings Inc (ESQ)
Stock Price
$123.91
Current · As of:

ESQ Stock Price
Latest$123.91as of
Latest$123.91as of
ESQ Close Price · excl. div ($15.00 → $123.91 · CAGR +25.4%)
Latest values, visible window
High-resolution chart · PNG
ESQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 37 |