Esquire Financial Holdings Inc (ESQ)
Stock Price
$123.54
Current · As of:
ESQ Stock Price
Latest$123.54as of
Latest$123.54as of
ESQ Close Price · excl. div ($15.00 → $123.54 · CAGR +25.4%)
Latest values, visible window
High-resolution chart · PNG
ESQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 15 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 14 | |
| 16 | |
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 15 | |
| 15 | |
| 18 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 |