Esquire Financial Holdings Inc (ESQ)
Stock Price
$123.19
Current · As of:
ESQ Stock Price
Latest$123.19as of
Latest$123.19as of
ESQ Close Price · excl. div ($15.00 → $123.19 · CAGR +25.4%)
Latest values, visible window
High-resolution chart · PNG
ESQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 103 | |
| 103 | |
| 103 | |
| 104 | |
| 104 | |
| 105 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 105 | |
| 104 | |
| 103 | |
| 104 | |
| 104 | |
| 104 | |
| 101 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 95 | |
| 96 | |
| 98 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 98 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 95 | |
| 95 | |
| 93 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 99 | |
| 105 | |
| 105 | |
| 105 | |
| 104 | |
| 103 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 98 | |
| 96 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 101 | |
| 100 | |
| 100 | |
| 99 | |
| 98 |