Esquire Financial Holdings Inc (ESQ)
Stock Price
$122.73
Current · As of:

ESQ Stock Price
Latest$122.73as of
Latest$122.73as of
ESQ Close Price · excl. div ($15.00 → $122.73 · CAGR +25.3%)
Latest values, visible window
High-resolution chart · PNG
ESQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 79 | |
| 79 | |
| 77 | |
| 79 | |
| 78 | |
| 80 | |
| 77 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 |