Esquire Financial Holdings Inc (ESQ)
Stock Price
$124.53
Current · As of:

ESQ Stock Price
Latest$124.53as of
Latest$124.53as of
ESQ Close Price · excl. div ($15.00 → $124.53 · CAGR +25.5%)
Latest values, visible window
High-resolution chart · PNG
ESQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 43 | |
| 44 | |
| 45 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 39 | |
| 38 | |
| 39 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 |