Esquire Financial Holdings Inc (ESQ)
Stock Price
$123.80
Current · As of:

ESQ Stock Price
Latest$123.80as of
Latest$123.80as of
ESQ Close Price · excl. div ($24.51 → $123.80 · CAGR +34.9%)
Latest values, visible window
High-resolution chart · PNG
ESQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 35 | |
| 34 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 35 | |
| 36 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 |