Stock Price
$277.82
Current · As of:
ESS Stock Price
Latest$277.82as of
Latest$277.82as of
ESS Close Price · excl. div ($19.13 → $277.82 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
ESS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 214 | |
| 216 | |
| 206 | |
| 211 | |
| 208 | |
| 211 | |
| 209 | |
| 212 | |
| 217 | |
| 212 | |
| 208 | |
| 214 | |
| 210 | |
| 207 | |
| 209 | |
| 210 | |
| 215 | |
| 209 | |
| 212 | |
| 214 | |
| 216 | |
| 219 | |
| 220 | |
| 219 | |
| 220 | |
| 222 | |
| 217 | |
| 219 | |
| 216 | |
| 212 | |
| 210 | |
| 207 | |
| 209 | |
| 212 | |
| 211 | |
| 211 | |
| 214 | |
| 216 | |
| 216 | |
| 219 | |
| 224 | |
| 222 | |
| 224 | |
| 225 | |
| 225 | |
| 223 | |
| 226 | |
| 224 | |
| 225 | |
| 231 | |
| 236 | |
| 236 | |
| 238 | |
| 238 | |
| 240 | |
| 239 | |
| 238 | |
| 237 | |
| 238 | |
| 238 | |
| 234 | |
| 233 | |
| 236 | |
| 236 | |
| 238 | |
| 238 | |
| 240 | |
| 246 | |
| 243 | |
| 241 | |
| 243 | |
| 245 | |
| 244 | |
| 244 | |
| 245 | |
| 244 | |
| 244 | |
| 237 | |
| 232 | |
| 239 | |
| 240 | |
| 244 | |
| 245 | |
| 244 | |
| 243 | |
| 240 | |
| 243 | |
| 245 | |
| 244 | |
| 241 | |
| 238 | |
| 234 | |
| 233 | |
| 235 | |
| 235 | |
| 237 | |
| 237 | |
| 234 | |
| 233 | |
| 230 |