Stock Price
$278.35
Current · As of:
ESS Stock Price
Latest$278.35as of
Latest$278.35as of
ESS Close Price · excl. div ($19.13 → $278.35 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
ESS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 227 | |
| 226 | |
| 220 | |
| 223 | |
| 218 | |
| 217 | |
| 219 | |
| 217 | |
| 216 | |
| 216 | |
| 215 | |
| 220 | |
| 219 | |
| 221 | |
| 222 | |
| 214 | |
| 213 | |
| 215 | |
| 206 | |
| 215 | |
| 211 | |
| 212 | |
| 214 | |
| 209 | |
| 211 | |
| 212 | |
| 209 | |
| 209 | |
| 208 | |
| 209 | |
| 212 | |
| 218 | |
| 221 | |
| 223 | |
| 219 | |
| 215 | |
| 214 | |
| 213 | |
| 211 | |
| 214 | |
| 218 | |
| 220 | |
| 220 | |
| 214 | |
| 210 | |
| 213 | |
| 212 | |
| 212 | |
| 214 | |
| 214 | |
| 212 | |
| 208 | |
| 210 | |
| 212 | |
| 210 | |
| 215 | |
| 219 | |
| 207 | |
| 208 | |
| 209 | |
| 214 | |
| 214 | |
| 216 | |
| 221 | |
| 222 | |
| 222 | |
| 222 | |
| 228 | |
| 236 | |
| 228 | |
| 228 | |
| 227 | |
| 227 | |
| 233 | |
| 231 | |
| 223 | |
| 229 | |
| 224 | |
| 227 | |
| 221 | |
| 221 | |
| 221 | |
| 229 | |
| 236 | |
| 246 | |
| 247 | |
| 242 | |
| 239 | |
| 245 | |
| 238 | |
| 241 | |
| 248 | |
| 248 | |
| 248 | |
| 251 | |
| 258 | |
| 261 | |
| 261 | |
| 261 |