Stock Price
$278.35
Current · As of:
ESS Stock Price
Latest$278.35as of
Latest$278.35as of
ESS Close Price · excl. div ($19.13 → $278.35 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
ESS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 265 | |
| 268 | |
| 278 | |
| 278 | |
| 275 | |
| 274 | |
| 270 | |
| 266 | |
| 268 | |
| 265 | |
| 266 | |
| 270 | |
| 275 | |
| 284 | |
| 280 | |
| 278 | |
| 284 | |
| 290 | |
| 293 | |
| 298 | |
| 298 | |
| 297 | |
| 297 | |
| 293 | |
| 291 | |
| 286 | |
| 281 | |
| 279 | |
| 278 | |
| 275 | |
| 277 | |
| 280 | |
| 287 | |
| 285 | |
| 277 | |
| 274 | |
| 274 | |
| 274 | |
| 270 | |
| 268 | |
| 267 | |
| 263 | |
| 265 | |
| 261 | |
| 262 | |
| 264 | |
| 263 | |
| 263 | |
| 263 | |
| 266 | |
| 266 | |
| 265 | |
| 267 | |
| 262 | |
| 262 | |
| 264 | |
| 266 | |
| 262 | |
| 259 | |
| 256 | |
| 255 | |
| 256 | |
| 254 | |
| 257 | |
| 256 | |
| 258 | |
| 271 | |
| 271 | |
| 277 | |
| 283 | |
| 277 | |
| 284 | |
| 288 | |
| 283 | |
| 284 | |
| 289 | |
| 283 | |
| 283 | |
| 283 | |
| 287 | |
| 282 | |
| 282 | |
| 288 | |
| 296 | |
| 292 | |
| 296 | |
| 292 | |
| 289 | |
| 286 | |
| 296 | |
| 313 | |
| 317 | |
| 323 | |
| 322 | |
| 319 | |
| 329 | |
| 345 | |
| 342 | |
| 345 | |
| 348 |