Stock Price
$278.35
Current · As of:
ESS Stock Price
Latest$278.35as of
Latest$278.35as of
ESS Close Price · excl. div ($19.13 → $278.35 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
ESS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 347 | |
| 341 | |
| 357 | |
| 351 | |
| 345 | |
| 347 | |
| 351 | |
| 348 | |
| 346 | |
| 351 | |
| 346 | |
| 344 | |
| 343 | |
| 341 | |
| 338 | |
| 337 | |
| 332 | |
| 336 | |
| 336 | |
| 336 | |
| 340 | |
| 346 | |
| 342 | |
| 338 | |
| 335 | |
| 335 | |
| 333 | |
| 333 | |
| 330 | |
| 333 | |
| 333 | |
| 335 | |
| 333 | |
| 330 | |
| 326 | |
| 327 | |
| 329 | |
| 329 | |
| 325 | |
| 328 | |
| 326 | |
| 320 | |
| 324 | |
| 320 | |
| 321 | |
| 328 | |
| 331 | |
| 330 | |
| 324 | |
| 321 | |
| 323 | |
| 328 | |
| 327 | |
| 324 | |
| 324 | |
| 322 | |
| 328 | |
| 332 | |
| 328 | |
| 336 | |
| 337 | |
| 336 | |
| 331 | |
| 327 | |
| 321 | |
| 319 | |
| 318 | |
| 315 | |
| 317 | |
| 319 | |
| 319 | |
| 316 | |
| 319 | |
| 317 | |
| 327 | |
| 328 | |
| 332 | |
| 328 | |
| 320 | |
| 306 | |
| 307 | |
| 301 | |
| 314 | |
| 305 | |
| 295 | |
| 288 | |
| 288 | |
| 289 | |
| 291 | |
| 297 | |
| 289 | |
| 283 | |
| 276 | |
| 284 | |
| 275 | |
| 288 | |
| 265 | |
| 255 | |
| 264 | |
| 269 |