Stock Price
$278.35
Current · As of:
ESS Stock Price
Latest$278.35as of
Latest$278.35as of
ESS Close Price · excl. div ($19.13 → $278.35 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
ESS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 258 | |
| 240 | |
| 243 | |
| 241 | |
| 234 | |
| 237 | |
| 234 | |
| 234 | |
| 244 | |
| 253 | |
| 250 | |
| 254 | |
| 255 | |
| 227 | |
| 205 | |
| 203 | |
| 202 | |
| 215 | |
| 212 | |
| 204 | |
| 211 | |
| 213 | |
| 224 | |
| 221 | |
| 213 | |
| 219 | |
| 223 | |
| 221 | |
| 214 | |
| 223 | |
| 225 | |
| 237 | |
| 225 | |
| 234 | |
| 250 | |
| 263 | |
| 243 | |
| 236 | |
| 227 | |
| 247 | |
| 237 | |
| 242 | |
| 261 | |
| 247 | |
| 191 | |
| 229 | |
| 196 | |
| 276 | |
| 295 | |
| 283 | |
| 329 | |
| 324 | |
| 315 | |
| 310 | |
| 309 | |
| 309 | |
| 302 | |
| 301 | |
| 300 | |
| 297 | |
| 301 | |
| 312 | |
| 312 | |
| 311 | |
| 319 | |
| 315 | |
| 325 | |
| 325 | |
| 331 | |
| 327 | |
| 330 | |
| 326 | |
| 323 | |
| 323 | |
| 327 | |
| 321 | |
| 315 | |
| 315 | |
| 308 | |
| 305 | |
| 304 | |
| 295 | |
| 304 | |
| 301 | |
| 292 | |
| 300 | |
| 299 | |
| 297 | |
| 292 | |
| 291 | |
| 286 | |
| 284 | |
| 284 | |
| 281 | |
| 278 | |
| 290 | |
| 289 | |
| 289 | |
| 291 | |
| 289 |