Stock Price
$278.35
Current · As of:
ESS Stock Price
Latest$278.35as of
Latest$278.35as of
ESS Close Price · excl. div ($240.99 → $278.35 · CAGR +1.7%)
Latest values, visible window
High-resolution chart · PNG
ESS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 269 | |
| 272 | |
| 268 | |
| 259 | |
| 261 | |
| 258 | |
| 253 | |
| 248 | |
| 244 | |
| 242 | |
| 240 | |
| 243 | |
| 239 | |
| 244 | |
| 243 | |
| 243 | |
| 245 | |
| 245 | |
| 237 | |
| 241 | |
| 237 | |
| 236 | |
| 232 | |
| 231 | |
| 234 | |
| 232 | |
| 237 | |
| 227 | |
| 228 | |
| 237 | |
| 238 | |
| 235 | |
| 238 | |
| 234 | |
| 231 | |
| 235 | |
| 234 | |
| 234 | |
| 242 | |
| 241 | |
| 242 | |
| 240 | |
| 244 | |
| 245 | |
| 250 | |
| 252 | |
| 253 | |
| 253 | |
| 249 | |
| 249 | |
| 247 | |
| 246 | |
| 250 | |
| 254 | |
| 258 | |
| 252 | |
| 254 | |
| 254 | |
| 254 | |
| 260 | |
| 263 | |
| 255 | |
| 247 | |
| 247 | |
| 259 | |
| 254 | |
| 227 | |
| 226 | |
| 226 | |
| 224 | |
| 217 | |
| 205 | |
| 198 | |
| 186 | |
| 195 | |
| 199 | |
| 203 | |
| 203 | |
| 200 | |
| 200 | |
| 199 | |
| 202 | |
| 205 | |
| 207 | |
| 209 | |
| 217 | |
| 215 | |
| 216 | |
| 210 | |
| 211 | |
| 213 | |
| 212 | |
| 207 | |
| 201 | |
| 200 | |
| 208 | |
| 204 | |
| 199 | |
| 202 | |
| 207 |