Stock Price
$278.35
Current · As of:
ESS Stock Price
Latest$278.35as of
Latest$278.35as of
ESS Close Price · excl. div ($19.13 → $278.35 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
ESS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 227 | |
| 225 | |
| 227 | |
| 222 | |
| 222 | |
| 229 | |
| 232 | |
| 241 | |
| 229 | |
| 219 | |
| 222 | |
| 227 | |
| 227 | |
| 224 | |
| 226 | |
| 228 | |
| 228 | |
| 221 | |
| 210 | |
| 212 | |
| 208 | |
| 204 | |
| 202 | |
| 202 | |
| 200 | |
| 199 | |
| 201 | |
| 202 | |
| 194 | |
| 187 | |
| 182 | |
| 180 | |
| 181 | |
| 183 | |
| 183 | |
| 196 | |
| 193 | |
| 192 | |
| 190 | |
| 188 | |
| 190 | |
| 191 | |
| 191 | |
| 188 | |
| 185 | |
| 185 | |
| 184 | |
| 179 | |
| 185 | |
| 181 | |
| 180 | |
| 181 | |
| 180 | |
| 176 | |
| 170 | |
| 168 | |
| 165 | |
| 170 | |
| 168 | |
| 166 | |
| 165 | |
| 168 | |
| 167 | |
| 166 | |
| 166 | |
| 165 | |
| 158 | |
| 153 | |
| 153 | |
| 151 | |
| 148 | |
| 145 | |
| 142 | |
| 145 | |
| 154 | |
| 152 | |
| 153 | |
| 159 | |
| 155 | |
| 164 | |
| 163 | |
| 160 | |
| 155 | |
| 149 | |
| 150 | |
| 152 | |
| 151 | |
| 144 | |
| 143 | |
| 147 | |
| 145 | |
| 158 | |
| 158 | |
| 166 | |
| 169 | |
| 166 | |
| 159 | |
| 159 | |
| 153 | |
| 157 |