Stock Price
$274.11
Current · As of:
ESS Stock Price
Latest$274.11as of
Latest$274.11as of
ESS Close Price · excl. div ($19.13 → $274.11 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
ESS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 278 | |
| 278 | |
| 277 | |
| 277 | |
| 275 | |
| 276 | |
| 277 | |
| 277 | |
| 274 | |
| 274 | |
| 275 | |
| 273 | |
| 272 | |
| 269 | |
| 269 | |
| 269 | |
| 269 | |
| 272 | |
| 269 | |
| 269 | |
| 264 | |
| 264 | |
| 264 | |
| 264 | |
| 267 | |
| 267 | |
| 267 | |
| 263 | |
| 263 | |
| 263 | |
| 263 | |
| 265 | |
| 268 | |
| 257 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 252 | |
| 253 | |
| 259 | |
| 248 | |
| 248 | |
| 255 | |
| 248 | |
| 252 | |
| 251 | |
| 249 | |
| 250 | |
| 250 | |
| 252 | |
| 248 | |
| 248 | |
| 247 | |
| 243 | |
| 242 | |
| 243 | |
| 240 | |
| 244 | |
| 242 | |
| 244 | |
| 243 | |
| 240 | |
| 246 | |
| 247 | |
| 251 | |
| 249 | |
| 250 | |
| 251 | |
| 250 | |
| 254 | |
| 255 | |
| 255 | |
| 258 | |
| 256 | |
| 256 | |
| 256 | |
| 255 | |
| 263 | |
| 260 | |
| 258 | |
| 255 | |
| 255 | |
| 254 | |
| 256 | |
| 253 | |
| 251 | |
| 251 | |
| 261 | |
| 263 | |
| 258 | |
| 258 | |
| 251 | |
| 253 | |
| 248 | |
| 248 | |
| 252 | |
| 250 |