SA
Sign upLog In

Essex Property Trust (ESS)

Stock Price

$278.35

Current · As of:

ESS logo

ESS Stock Price

Latest$278.35
ESS Close Price · excl. div ($19.13 → $278.35 · CAGR +8.6%)
High-resolution chart · PNG

ESS stock price history

Daily history. Dates identify market observations.

Essex Property Trust Stock Price — Daily history
DateStock Price
113
118
116
111
110
107
108
118
120
120
116
119
121
120
127
122
119
128
127
133
130
127
130
129
135
128
129
133
141
144
145
146
142
137
133
128
129
126
129
131
132
133
128
128
127
130
127
127
124
121
122
127
125
124
122
119
115
122
117
113
114
114
112
106
105
107
108
109
105
104
109
109
108
102
105
109
108
111
106
100
100
101
99
99
100
98
97
96
92
93
91
92
92
93
92
92
90
88
85
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.