Demo Sign up Log In

Essex Property Trust (ESS)

Stock Price

$278.35

Current · As of: Oct 24, 2026

ESS Stock Price

Latest$278.35as ofOct 24, 2026

Latest$278.35as ofOct 24, 2026

ESS Close Price · excl. div ($19.13 → $278.35 · CAGR +8.6%)

Latest values, visible window

High-resolution chart · PNG

ESS stock price history

Daily history. Dates identify market observations.

Essex Property Trust Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	85
Sep 30, 2005	90
Sep 23, 2005	89
Sep 16, 2005	91
Sep 9, 2005	91
Sep 2, 2005	88
Aug 26, 2005	87
Aug 19, 2005	86
Aug 12, 2005	86
Aug 5, 2005	87
Jul 29, 2005	92
Jul 22, 2005	89
Jul 15, 2005	88
Jul 8, 2005	87
Jul 1, 2005	84
Jun 24, 2005	85
Jun 17, 2005	84
Jun 10, 2005	84
Jun 3, 2005	80
May 27, 2005	79
May 20, 2005	82
May 13, 2005	79
May 6, 2005	78
Apr 29, 2005	76
Apr 22, 2005	72
Apr 15, 2005	71
Apr 8, 2005	71
Apr 1, 2005	69
Mar 24, 2005	71
Mar 18, 2005	73
Mar 11, 2005	72
Mar 4, 2005	75
Feb 25, 2005	74
Feb 18, 2005	76
Feb 11, 2005	75
Feb 4, 2005	75
Jan 28, 2005	72
Jan 21, 2005	76
Jan 14, 2005	75
Jan 7, 2005	77
Dec 31, 2004	84
Dec 23, 2004	84
Dec 17, 2004	85
Dec 10, 2004	84
Dec 3, 2004	81
Nov 26, 2004	81
Nov 19, 2004	78
Nov 12, 2004	82
Nov 5, 2004	80
Oct 29, 2004	78
Oct 22, 2004	78
Oct 15, 2004	76
Oct 8, 2004	74
Oct 1, 2004	73
Sep 24, 2004	72
Sep 17, 2004	75
Sep 10, 2004	74
Sep 3, 2004	74
Aug 27, 2004	73
Aug 20, 2004	71
Aug 13, 2004	67
Aug 6, 2004	67
Jul 30, 2004	66
Jul 23, 2004	67
Jul 16, 2004	69
Jul 9, 2004	68
Jul 2, 2004	69
Jun 25, 2004	69
Jun 18, 2004	68
Jun 10, 2004	66
Jun 4, 2004	66
May 28, 2004	66
May 21, 2004	64
May 14, 2004	62
May 7, 2004	62
Apr 30, 2004	61
Apr 23, 2004	61
Apr 16, 2004	62
Apr 8, 2004	63
Apr 2, 2004	66
Mar 26, 2004	65
Mar 19, 2004	66
Mar 12, 2004	66
Mar 5, 2004	66
Feb 27, 2004	63
Feb 20, 2004	62
Feb 13, 2004	62
Feb 6, 2004	62
Jan 30, 2004	62
Jan 23, 2004	62
Jan 16, 2004	62
Jan 9, 2004	63
Jan 2, 2004	64
Dec 26, 2003	66
Dec 19, 2003	65
Dec 12, 2003	66
Dec 5, 2003	65
Nov 28, 2003	64
Nov 21, 2003	63
Nov 14, 2003	63

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.