Demo Sign up Log In

Essex Property Trust (ESS)

Stock Price

$278.35

Current · As of: Oct 25, 2026

ESS Stock Price

Latest$278.35as ofOct 25, 2026

Latest$278.35as ofOct 25, 2026

ESS Close Price · excl. div ($19.13 → $278.35 · CAGR +8.6%)

Latest values, visible window

High-resolution chart · PNG

ESS stock price history

Daily history. Dates identify market observations.

Essex Property Trust Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	34
Jan 23, 1998	35
Jan 16, 1998	35
Jan 9, 1998	35
Jan 2, 1998	34
Dec 26, 1997	35
Dec 19, 1997	34
Dec 12, 1997	34
Dec 5, 1997	35
Nov 28, 1997	36
Nov 21, 1997	35
Nov 14, 1997	35
Nov 7, 1997	35
Oct 31, 1997	34
Oct 24, 1997	34
Oct 17, 1997	35
Oct 10, 1997	37
Oct 3, 1997	37
Sep 26, 1997	34
Sep 19, 1997	34
Sep 12, 1997	32
Sep 5, 1997	32
Aug 29, 1997	32
Aug 22, 1997	32
Aug 15, 1997	32
Aug 8, 1997	33
Aug 1, 1997	32
Jul 25, 1997	33
Jul 18, 1997	32
Jul 11, 1997	33
Jul 3, 1997	32
Jun 27, 1997	31
Jun 20, 1997	30
Jun 13, 1997	29
Jun 6, 1997	28
May 30, 1997	30
May 23, 1997	30
May 16, 1997	29
May 9, 1997	30
May 2, 1997	29
Apr 25, 1997	28
Apr 18, 1997	30
Apr 11, 1997	30
Apr 4, 1997	29
Mar 27, 1997	31
Mar 21, 1997	31
Mar 14, 1997	31
Mar 7, 1997	30
Feb 28, 1997	30
Feb 21, 1997	30
Feb 14, 1997	29
Feb 7, 1997	29
Jan 31, 1997	29
Jan 24, 1997	29
Jan 17, 1997	29
Jan 10, 1997	29
Jan 3, 1997	29
Dec 27, 1996	29
Dec 20, 1996	28
Dec 13, 1996	28
Dec 6, 1996	28
Nov 29, 1996	28
Nov 22, 1996	28
Nov 15, 1996	28
Nov 8, 1996	29
Nov 1, 1996	26
Oct 25, 1996	26
Oct 18, 1996	26
Oct 11, 1996	25
Oct 4, 1996	25
Sep 27, 1996	25
Sep 20, 1996	25
Sep 13, 1996	25
Sep 6, 1996	24
Aug 30, 1996	24
Aug 23, 1996	24
Aug 16, 1996	23
Aug 9, 1996	23
Aug 2, 1996	23
Jul 26, 1996	23
Jul 19, 1996	23
Jul 12, 1996	22
Jul 5, 1996	22
Jun 28, 1996	22
Jun 21, 1996	22
Jun 14, 1996	21
Jun 7, 1996	21
May 31, 1996	21
May 24, 1996	21
May 17, 1996	20
May 10, 1996	21
May 3, 1996	20
Apr 26, 1996	20
Apr 19, 1996	20
Apr 12, 1996	20
Apr 4, 1996	21
Mar 29, 1996	21
Mar 22, 1996	20
Mar 15, 1996	21
Mar 8, 1996	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.