Demo Sign up Log In

Essex Property Trust (ESS)

Stock Price

$278.35

Current · As of: Oct 25, 2026

ESS Stock Price

Latest$278.35as ofOct 25, 2026

Latest$278.35as ofOct 25, 2026

ESS Close Price · excl. div ($19.13 → $278.35 · CAGR +8.6%)

Latest values, visible window

High-resolution chart · PNG

ESS stock price history

Daily history. Dates identify market observations.

Essex Property Trust Stock Price — Daily history
Date	Stock Price
Mar 1, 1996	20
Feb 23, 1996	21
Feb 16, 1996	21
Feb 9, 1996	21
Feb 2, 1996	20
Jan 26, 1996	20
Jan 19, 1996	20
Jan 12, 1996	19
Jan 5, 1996	19
Dec 29, 1995	19
Dec 22, 1995	19
Dec 15, 1995	19
Dec 8, 1995	19
Dec 1, 1995	19
Nov 24, 1995	19
Nov 17, 1995	19
Nov 10, 1995	19
Nov 3, 1995	19
Oct 27, 1995	18
Oct 20, 1995	18
Oct 13, 1995	18
Oct 6, 1995	18
Sep 29, 1995	18
Sep 22, 1995	18
Sep 15, 1995	18
Sep 8, 1995	18
Sep 1, 1995	17
Aug 25, 1995	17
Aug 18, 1995	18
Aug 11, 1995	17
Aug 4, 1995	18
Jul 28, 1995	18
Jul 21, 1995	17
Jul 14, 1995	17
Jul 7, 1995	18
Jun 30, 1995	18
Jun 23, 1995	18
Jun 16, 1995	17
Jun 9, 1995	18
Jun 2, 1995	18
May 26, 1995	18
May 19, 1995	18
May 12, 1995	18
May 5, 1995	17
Apr 28, 1995	16
Apr 21, 1995	17
Apr 13, 1995	17
Apr 7, 1995	16
Mar 31, 1995	16
Mar 24, 1995	16
Mar 17, 1995	16
Mar 10, 1995	15
Mar 3, 1995	15
Feb 24, 1995	16
Feb 17, 1995	16
Feb 10, 1995	16
Feb 3, 1995	16
Jan 27, 1995	17
Jan 20, 1995	16
Jan 13, 1995	17
Jan 6, 1995	17
Dec 30, 1994	15
Dec 23, 1994	15
Dec 16, 1994	16
Dec 9, 1994	16
Dec 2, 1994	17
Nov 25, 1994	17
Nov 18, 1994	17
Nov 11, 1994	17
Nov 4, 1994	17
Oct 28, 1994	17
Oct 21, 1994	17
Oct 14, 1994	17
Oct 7, 1994	17
Sep 30, 1994	18
Sep 23, 1994	18
Sep 16, 1994	18
Sep 9, 1994	19
Sep 2, 1994	19
Aug 26, 1994	18
Aug 19, 1994	18
Aug 12, 1994	18
Aug 5, 1994	18
Jul 29, 1994	18
Jul 22, 1994	18
Jul 15, 1994	18
Jul 8, 1994	18
Jul 1, 1994	18
Jun 24, 1994	18
Jun 17, 1994	19
Jun 10, 1994	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.