Stock Price
$282.45
Current · As of:
ESS Stock Price
Latest$282.45as of
Latest$282.45as of
ESS Close Price · excl. div ($19.13 → $282.45 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
ESS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 252 | |
| 253 | |
| 254 | |
| 253 | |
| 257 | |
| 256 | |
| 258 | |
| 254 | |
| 253 | |
| 250 | |
| 250 | |
| 251 | |
| 257 | |
| 251 | |
| 257 | |
| 253 | |
| 257 | |
| 262 | |
| 264 | |
| 263 | |
| 262 | |
| 261 | |
| 261 | |
| 257 | |
| 261 | |
| 261 | |
| 261 | |
| 262 | |
| 255 | |
| 259 | |
| 258 | |
| 258 | |
| 258 | |
| 258 | |
| 255 | |
| 252 | |
| 252 | |
| 255 | |
| 258 | |
| 258 | |
| 258 | |
| 260 | |
| 261 | |
| 260 | |
| 264 | |
| 262 | |
| 262 | |
| 262 | |
| 261 | |
| 261 | |
| 260 | |
| 261 | |
| 256 | |
| 256 | |
| 256 | |
| 255 | |
| 254 | |
| 252 | |
| 255 | |
| 254 | |
| 254 | |
| 254 | |
| 255 | |
| 262 | |
| 260 | |
| 260 | |
| 256 | |
| 256 | |
| 256 | |
| 260 | |
| 257 | |
| 254 | |
| 252 | |
| 250 | |
| 250 | |
| 250 | |
| 247 | |
| 256 | |
| 262 | |
| 265 | |
| 264 | |
| 264 | |
| 264 | |
| 264 | |
| 262 | |
| 261 | |
| 260 | |
| 258 | |
| 258 | |
| 258 | |
| 257 | |
| 259 | |
| 258 | |
| 256 | |
| 259 | |
| 259 | |
| 259 | |
| 262 | |
| 262 |