Stock Price
$282.45
Current · As of:
ESS Stock Price
Latest$282.45as of
Latest$282.45as of
ESS Close Price · excl. div ($19.13 → $282.45 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
ESS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 302 | |
| 302 | |
| 299 | |
| 299 | |
| 300 | |
| 295 | |
| 289 | |
| 289 | |
| 289 | |
| 293 | |
| 296 | |
| 299 | |
| 302 | |
| 301 | |
| 301 | |
| 301 | |
| 308 | |
| 308 | |
| 314 | |
| 312 | |
| 304 | |
| 304 | |
| 304 | |
| 302 | |
| 301 | |
| 298 | |
| 295 | |
| 294 | |
| 294 | |
| 294 | |
| 291 | |
| 291 | |
| 288 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 290 | |
| 292 | |
| 291 | |
| 292 | |
| 298 | |
| 298 | |
| 298 | |
| 296 | |
| 287 | |
| 284 | |
| 285 | |
| 281 | |
| 281 | |
| 281 | |
| 277 | |
| 281 | |
| 283 | |
| 278 | |
| 278 | |
| 278 | |
| 278 | |
| 280 | |
| 285 | |
| 283 | |
| 284 | |
| 284 | |
| 284 | |
| 284 | |
| 283 | |
| 284 | |
| 283 | |
| 272 | |
| 273 | |
| 273 | |
| 273 | |
| 270 | |
| 270 | |
| 273 | |
| 284 | |
| 280 | |
| 280 | |
| 280 | |
| 283 | |
| 283 | |
| 283 | |
| 284 | |
| 288 | |
| 288 | |
| 288 | |
| 287 | |
| 284 | |
| 284 | |
| 284 | |
| 279 | |
| 279 | |
| 279 | |
| 284 | |
| 294 | |
| 299 | |
| 300 | |
| 302 | |
| 302 | |
| 302 |