SA
Sign upLog In

ESTC Stock Price

Elastic N.V. Ordinary Shares · Stock Price

ESTC logo

ESTC Stock Price

Latest$94.60
ESTC Close Price · excl. div ($70.00 → $94.60 · CAGR +3.8%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
95
95
92
97
92
94
96
98
98
94
93
95
95
94
92
92
89
88
88
91
91
89
90
87
89
85
85
85
83
83
87
88
92
96
90
92
98
98
84
79
80
83
86
86
87
85
83
87
86
76
76
76
75
70
70
71
69
66
64
62
59
59
57
59
60
60
62
62
62
62
62
62
60
62
60
59
58
58
58
57
56
56
54
55
59
59
59
59
59
59
59
62
60
60
61
61
61
62
65
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.