SA
Sign upLog In

Elastic N.V. Ordinary Shares (ESTC)

Stock Price

$102.43

Current · As of:

ESTC logo

ESTC Stock Price

Latest$102.43
ESTC Close Price · excl. div ($70.00 → $102.43 · CAGR +4.8%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
74
76
78
75
76
74
75
76
71
72
71
74
75
75
76
75
76
81
79
80
82
82
81
79
79
81
82
80
82
81
76
76
80
81
81
79
81
79
80
80
78
76
77
78
78
79
79
79
80
78
79
79
75
74
62
61
60
58
60
59
61
60
61
60
60
62
62
61
59
60
59
59
62
64
62
62
67
66
64
63
64
65
63
64
65
68
68
69
70
71
71
70
67
64
63
65
65
65
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.