SA
Sign upLog In

Elastic N.V. Ordinary Shares (ESTC)

Stock Price

$102.43

Current · As of:

ESTC logo

ESTC Stock Price

Latest$102.43
ESTC Close Price · excl. div ($70.00 → $102.43 · CAGR +4.8%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
61
65
63
59
58
59
57
55
55
57
55
51
51
53
51
51
52
51
51
48
48
51
50
52
52
49
49
51
52
54
53
53
56
56
60
60
57
53
54
52
52
52
56
57
61
59
58
59
60
60
57
57
58
59
63
67
65
67
63
54
58
54
53
58
58
63
64
64
65
65
67
64
64
63
62
64
64
62
63
63
64
67
72
72
76
75
76
72
72
72
73
70
68
68
71
75
77
84
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.