SA
Sign upLog In

Elastic N.V. Ordinary Shares (ESTC)

Stock Price

$102.43

Current · As of:

ESTC logo

ESTC Stock Price

Latest$102.43
ESTC Close Price · excl. div ($70.00 → $102.43 · CAGR +4.8%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
79
83
80
83
88
94
89
90
94
87
90
88
91
87
91
96
92
89
91
94
90
89
93
92
93
86
86
83
77
70
67
72
80
82
76
76
80
81
85
86
87
85
85
76
79
81
83
92
93
90
91
96
95
92
90
89
85
89
94
93
87
82
82
83
88
82
86
89
90
95
98
111
114
112
108
109
108
116
120
123
125
122
122
124
124
122
123
116
118
114
118
114
117
117
122
128
116
111
113
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.