Elastic N.V. Ordinary Shares (ESTC)
Stock Price
$102.43
Current · As of:
ESTC Stock Price
Latest$102.43as of
Latest$102.43as of
ESTC Close Price · excl. div ($70.00 → $102.43 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
ESTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 139 | |
| 155 | |
| 159 | |
| 154 | |
| 157 | |
| 154 | |
| 160 | |
| 175 | |
| 179 | |
| 182 | |
| 187 | |
| 182 | |
| 183 | |
| 175 | |
| 174 | |
| 184 | |
| 172 | |
| 168 | |
| 171 | |
| 169 | |
| 171 | |
| 174 | |
| 174 | |
| 172 | |
| 169 | |
| 172 | |
| 173 | |
| 169 | |
| 170 | |
| 169 | |
| 171 | |
| 170 | |
| 172 | |
| 173 | |
| 169 | |
| 163 | |
| 159 | |
| 155 | |
| 152 | |
| 148 | |
| 144 | |
| 142 | |
| 151 | |
| 149 | |
| 148 | |
| 152 | |
| 164 | |
| 166 | |
| 167 | |
| 167 | |
| 163 | |
| 160 | |
| 164 | |
| 164 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 163 | |
| 162 | |
| 171 | |
| 171 | |
| 164 | |
| 161 | |
| 160 | |
| 159 | |
| 155 | |
| 153 | |
| 158 | |
| 159 | |
| 157 | |
| 156 | |
| 152 | |
| 153 | |
| 154 | |
| 156 | |
| 148 | |
| 149 | |
| 140 | |
| 150 | |
| 147 | |
| 149 | |
| 144 | |
| 137 | |
| 131 | |
| 118 | |
| 113 | |
| 110 | |
| 108 | |
| 121 | |
| 125 | |
| 128 | |
| 124 | |
| 115 | |
| 111 | |
| 112 | |
| 116 | |
| 124 | |
| 134 | |
| 163 |