SA
Sign upLog In

Elastic N.V. Ordinary Shares (ESTC)

Stock Price

$102.43

Current · As of:

ESTC logo

ESTC Stock Price

Latest$102.43
ESTC Close Price · excl. div ($70.00 → $102.43 · CAGR +4.8%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
167
167
152
169
163
152
146
156
154
141
143
119
113
102
113
101
109
120
122
111
106
103
101
100
110
106
91
85
96
89
90
95
95
92
91
83
87
86
83
71
72
62
61
61
54
47
54
50
52
64
74
73
73
70
65
66
70
69
66
65
63
62
64
79
79
74
72
74
75
71
85
86
83
94
94
89
88
80
85
87
94
103
99
93
78
75
76
74
81
82
83
83
88
86
87
83
82
81
80
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.