SA
Sign upLog In

Elastic N.V. Ordinary Shares (ESTC)

Stock Price

$98.40

Current · As of:

ESTC logo

ESTC Stock Price

Latest$98.40
ESTC Close Price · excl. div ($70.00 → $98.40 · CAGR +4.3%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
65
64
65
68
68
58
57
55
55
55
54
54
55
54
54
50
50
50
50
49
50
50
52
52
52
52
52
49
50
49
46
46
46
46
47
47
48
46
46
46
46
49
48
49
48
48
48
48
48
45
46
43
45
49
50
51
51
50
50
49
49
51
50
50
53
53
55
56
55
53
51
52
53
52
53
54
53
52
53
53
52
62
58
56
53
58
62
61
60
62
60
62
63
61
59
57
60
60
65
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.