SA
Sign upLog In

Elastic N.V. Ordinary Shares (ESTC)

Stock Price

$98.21

Current · As of:

ESTC logo

ESTC Stock Price

Latest$98.21
ESTC Close Price · excl. div ($70.00 → $98.21 · CAGR +4.3%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
68
73
74
75
72
72
70
70
71
73
72
75
77
79
78
77
76
74
73
75
77
77
77
77
77
78
76
76
76
76
75
75
74
79
79
76
79
79
75
76
74
74
75
74
75
72
71
70
70
71
70
70
70
69
82
82
70
82
88
89
87
91
91
91
91
92
94
93
87
87
90
87
87
89
91
88
88
89
88
86
87
89
87
87
88
87
86
87
84
81
81
81
81
80
82
85
82
82
86
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.