SA
Sign upLog In

Elastic N.V. Ordinary Shares (ESTC)

Stock Price

$98.21

Current · As of:

ESTC logo

ESTC Stock Price

Latest$98.21
ESTC Close Price · excl. div ($70.00 → $98.21 · CAGR +4.3%)
High-resolution chart · PNG

ESTC stock price history

Daily history. Dates identify market observations.

Elastic N.V. Ordinary Shares Stock Price — Daily history
DateStock Price
82
83
80
84
88
88
86
88
87
84
87
85
85
86
85
86
87
89
90
90
89
90
87
87
88
89
89
88
89
90
91
92
85
85
87
85
86
85
88
88
88
85
88
83
78
79
78
78
80
78
77
78
79
76
76
77
76
76
73
73
76
76
75
76
81
80
81
84
84
80
84
88
89
89
89
89
90
89
87
87
87
86
86
87
86
85
84
85
85
85
84
85
87
86
86
84
84
84
87
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.